| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:50:16 AM | 0.220 | 0 |
| 2024-09-04 | 10:20:30 AM | 0.230 | 0 |
| 2024-09-04 | 9:50:12 AM | 0.230 | 0 |
| 2024-09-04 | 9:20:22 AM | 0.240 | 0 |
| 2024-09-04 | 8:50:12 AM | 0.280 | 0 |
| 2024-09-04 | 8:20:26 AM | 0.270 | 0 |
| 2024-09-03 | 9:50:16 PM | 0.210 | 0 |
| 2024-09-03 | 9:20:15 PM | 0.200 | 0 |
| 2024-09-03 | 8:50:11 PM | 0.200 | 0 |
| 2024-09-03 | 8:20:24 PM | 0.200 | 0 |
| 2024-09-03 | 7:50:15 PM | 0.180 | 0 |
| 2024-09-03 | 7:20:29 PM | 0.180 | 0 |
| 2024-09-03 | 6:50:14 PM | 0.190 | 0 |