BNP Paribas Put 164 USD/JPY 19.12.../ DE000PC8YW54 /
| 10/14/2024 10:20:57 AM | Chg. -0.180 | Volume | Bid10:33:07 AM | Ask10:33:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.830EUR | -1.28% | 0 Turnover: 0.000 |
13.850Bid Size: 20,000 | 13.860Ask Size: 20,000 | 13.940 | 13.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 10:20:57 AM | 13.830 | 0 |
| 10/14/2024 | 9:20:55 AM | 13.910 | 0 |
| 10/14/2024 | 8:20:56 AM | 13.940 | 0 |
| 10/11/2024 | 9:20:39 PM | 14.010 | 0 |
| 10/11/2024 | 8:20:54 PM | 14.040 | 0 |
| 10/11/2024 | 7:20:57 PM | 14.050 | 0 |
| 10/11/2024 | 6:20:59 PM | 14.070 | 0 |
| 10/11/2024 | 5:20:11 PM | 13.980 | 0 |
| 10/11/2024 | 4:21:04 PM | 13.980 | 0 |
| 10/11/2024 | 3:21:04 PM | 14.070 | 0 |
| 10/11/2024 | 2:21:10 PM | 14.130 | 0 |
| 10/11/2024 | 1:21:07 PM | 14.080 | 0 |
| 10/11/2024 | 12:21:05 PM | 14.140 | 0 |
All quotes in EUR
