| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:55 AM | 16.500 | 0 |
| 2024-08-05 | 9:20:40 PM | 18.140 | 0 |
| 2024-08-05 | 8:20:57 PM | 17.950 | 0 |
| 2024-08-05 | 7:20:59 PM | 17.740 | 0 |
| 2024-08-05 | 6:20:54 PM | 17.800 | 0 |
| 2024-08-05 | 5:20:11 PM | 18.640 | 0 |
| 2024-08-05 | 4:21:13 PM | 18.440 | 0 |
| 2024-08-05 | 3:21:09 PM | 18.800 | 0 |
| 2024-08-05 | 2:21:17 PM | 18.930 | 0 |
| 2024-08-05 | 1:21:10 PM | 18.750 | 0 |
| 2024-08-05 | 12:21:15 PM | 19.210 | 0 |
| 2024-08-05 | 11:21:16 AM | 19.120 | 0 |
| 2024-08-05 | 10:21:03 AM | 18.600 | 0 |