BNP Paribas Put 164 USD/JPY 19.12.../ DE000PC8YW54 /
| 2024-09-11 9:20:40 PM | Chg. +0.150 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.390EUR | +0.82% | 0 Turnover: 0.000 |
18.310Bid Size: 20,000 | 18.330Ask Size: 20,000 | 19.060 | 18.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:20:40 PM | 18.390 | 0 |
| 2024-09-11 | 8:20:55 PM | 18.490 | 0 |
| 2024-09-11 | 7:20:59 PM | 18.480 | 0 |
| 2024-09-11 | 6:20:57 PM | 18.580 | 0 |
| 2024-09-11 | 5:20:11 PM | 18.810 | 0 |
| 2024-09-11 | 4:21:06 PM | 19.060 | 0 |
| 2024-09-11 | 3:21:07 PM | 18.500 | 0 |
| 2024-09-11 | 2:21:08 PM | 18.630 | 0 |
| 2024-09-11 | 1:21:06 PM | 18.610 | 0 |
| 2024-09-11 | 12:21:05 PM | 18.680 | 0 |
| 2024-09-11 | 11:21:11 AM | 18.870 | 0 |
| 2024-09-11 | 10:21:00 AM | 18.680 | 0 |
| 2024-09-11 | 9:21:20 AM | 18.830 | 0 |
All quotes in EUR
