BNP Paribas Put 164 USD/JPY 19.12.../ DE000PC8YW54 /
| 14/10/2024 10:20:57 | Chg. -0.180 | Volume | Bid10:33:07 | Ask10:33:07 | High | Low |
|---|---|---|---|---|---|---|
| 13.830EUR | -1.28% | 0 Turnover: 0.000 |
13.850Bid Size: 20,000 | 13.860Ask Size: 20,000 | 13.940 | 13.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 10:20:57 | 13.830 | 0 |
| 14/10/2024 | 09:20:55 | 13.910 | 0 |
| 14/10/2024 | 08:20:56 | 13.940 | 0 |
| 11/10/2024 | 21:20:39 | 14.010 | 0 |
| 11/10/2024 | 20:20:54 | 14.040 | 0 |
| 11/10/2024 | 19:20:57 | 14.050 | 0 |
| 11/10/2024 | 18:20:59 | 14.070 | 0 |
| 11/10/2024 | 17:20:11 | 13.980 | 0 |
| 11/10/2024 | 16:21:04 | 13.980 | 0 |
| 11/10/2024 | 15:21:04 | 14.070 | 0 |
| 11/10/2024 | 14:21:10 | 14.130 | 0 |
| 11/10/2024 | 13:21:07 | 14.080 | 0 |
| 11/10/2024 | 12:21:05 | 14.140 | 0 |
All quotes in EUR
