BNP Paribas Put 162 USD/JPY 19.12.../ DE000PC8YW47 /
| 9/11/2024 9:12:55 PM | Chg. +0.13 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.19EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.81 | 17.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:12:55 PM | 17.19 | 0 |
| 9/11/2024 | 8:12:42 PM | 17.26 | 0 |
| 9/11/2024 | 7:09:12 PM | 17.35 | 0 |
| 9/11/2024 | 6:22:28 PM | 17.34 | 0 |
| 9/11/2024 | 5:17:18 PM | 17.63 | 0 |
| 9/11/2024 | 4:22:39 PM | 17.81 | 0 |
| 9/11/2024 | 3:09:43 PM | 17.14 | 0 |
| 9/11/2024 | 2:22:06 PM | 17.43 | 0 |
| 9/11/2024 | 1:14:56 PM | 17.42 | 0 |
| 9/11/2024 | 12:19:21 PM | 17.51 | 0 |
| 9/11/2024 | 11:14:53 AM | 17.59 | 0 |
| 9/11/2024 | 9:28:47 AM | 17.65 | 0 |
| 9/10/2024 | 9:13:35 PM | 17.06 | 0 |
All quotes in EUR
