| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:21:35 PM | 9.55 | 0 |
| 2024-11-14 | 3:15:17 PM | 9.56 | 0 |
| 2024-11-14 | 2:23:48 PM | 9.56 | 0 |
| 2024-11-14 | 1:16:59 PM | 9.50 | 0 |
| 2024-11-14 | 12:20:20 PM | 9.50 | 0 |
| 2024-11-14 | 11:14:28 AM | 9.45 | 0 |
| 2024-11-14 | 9:28:38 AM | 9.58 | 0 |
| 2024-11-13 | 9:13:50 PM | 9.68 | 0 |
| 2024-11-13 | 8:13:08 PM | 9.63 | 0 |