| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:06:04 PM | 16.93 | 0 |
| 2024-08-05 | 8:05:56 PM | 16.67 | 0 |
| 2024-08-05 | 7:04:58 PM | 16.50 | 0 |
| 2024-08-05 | 6:14:28 PM | 16.68 | 0 |
| 2024-08-05 | 4:24:45 PM | 17.27 | 0 |
| 2024-08-05 | 3:08:59 PM | 17.59 | 0 |
| 2024-08-05 | 2:15:54 PM | 17.72 | 0 |
| 2024-08-05 | 1:11:53 PM | 17.45 | 0 |
| 2024-08-05 | 12:13:56 PM | 17.95 | 0 |
| 2024-08-05 | 11:11:53 AM | 17.91 | 0 |
| 2024-08-05 | 9:17:28 AM | 17.17 | 0 |
| 2024-08-05 | 8:55:17 AM | 17.30 | 0 |
| 2024-08-02 | 9:12:00 PM | 15.16 | 0 |