BNP Paribas Put 162 USD/JPY 19.12.../ DE000PC8YW47 /
| 9/12/2024 12:20:12 PM | Chg. -0.32 | Volume | Bid1:08:15 PM | Ask1:08:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.87EUR | -1.86% | - Turnover: - |
17.00Bid Size: 20,000 | 17.02Ask Size: 20,000 | 16.92 | 16.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 12:20:12 PM | 16.87 | 0 |
| 9/12/2024 | 11:15:29 AM | 16.92 | 0 |
| 9/12/2024 | 9:27:03 AM | 16.71 | 0 |
| 9/11/2024 | 9:12:55 PM | 17.19 | 0 |
| 9/11/2024 | 8:12:42 PM | 17.26 | 0 |
| 9/11/2024 | 7:09:12 PM | 17.35 | 0 |
| 9/11/2024 | 6:22:28 PM | 17.34 | 0 |
| 9/11/2024 | 5:17:18 PM | 17.63 | 0 |
| 9/11/2024 | 4:22:39 PM | 17.81 | 0 |
| 9/11/2024 | 3:09:43 PM | 17.14 | 0 |
| 9/11/2024 | 2:22:06 PM | 17.43 | 0 |
| 9/11/2024 | 1:14:56 PM | 17.42 | 0 |
| 9/11/2024 | 12:19:21 PM | 17.51 | 0 |
All quotes in EUR
