BNP Paribas Put 162 USD/JPY 19.12.../ DE000PC8YW47 /
| 14/10/2024 14:22:30 | Chg. -0.35 | Volume | Bid14:38:09 | Ask14:38:09 | High | Low |
|---|---|---|---|---|---|---|
| 12.57EUR | -2.71% | - Turnover: - |
12.61Bid Size: 20,000 | 12.62Ask Size: 20,000 | 12.78 | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 14:22:30 | 12.57 | 0 |
| 14/10/2024 | 13:13:31 | 12.64 | 0 |
| 14/10/2024 | 12:16:18 | 12.76 | 0 |
| 14/10/2024 | 11:15:02 | 12.78 | 0 |
| 14/10/2024 | 09:33:05 | 12.78 | 0 |
| 11/10/2024 | 21:07:00 | 12.92 | 0 |
| 11/10/2024 | 20:06:46 | 12.95 | 0 |
| 11/10/2024 | 19:06:05 | 12.99 | 0 |
| 11/10/2024 | 18:15:40 | 12.95 | 0 |
| 11/10/2024 | 17:08:27 | 12.89 | 0 |
| 11/10/2024 | 16:02:32 | 12.96 | 0 |
| 11/10/2024 | 14:24:04 | 13.02 | 0 |
| 11/10/2024 | 13:12:33 | 12.97 | 0 |
All quotes in EUR
