BNP Paribas Put 162 USD/JPY 19.12.../ DE000PC8YW47 /
| 10/14/2024 5:20:15 PM | Chg. -0.400 | Volume | Bid5:28:41 PM | Ask5:28:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.520EUR | -3.10% | 0 Turnover: 0.000 |
12.540Bid Size: 20,000 | 12.550Ask Size: 20,000 | 12.840 | 12.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 5:20:15 PM | 12.520 | 0 |
| 10/14/2024 | 4:21:16 PM | 12.510 | 0 |
| 10/14/2024 | 3:21:20 PM | 12.540 | 0 |
| 10/14/2024 | 2:21:28 PM | 12.570 | 0 |
| 10/14/2024 | 1:21:24 PM | 12.650 | 0 |
| 10/14/2024 | 12:21:23 PM | 12.760 | 0 |
| 10/14/2024 | 11:21:26 AM | 12.770 | 0 |
| 10/14/2024 | 10:21:17 AM | 12.740 | 0 |
| 10/14/2024 | 9:21:15 AM | 12.820 | 0 |
| 10/14/2024 | 8:21:13 AM | 12.840 | 0 |
| 10/11/2024 | 9:20:52 PM | 12.920 | 0 |
| 10/11/2024 | 8:21:10 PM | 12.940 | 0 |
| 10/11/2024 | 7:21:13 PM | 12.950 | 0 |
All quotes in EUR
