BNP Paribas Put 162 USD/JPY 19.12.../ DE000PC8YW47 /
| 2024-09-12 1:21:26 PM | Chg. -0.140 | Volume | Bid2:18:25 PM | Ask2:18:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.050EUR | -0.81% | 0 Turnover: 0.000 |
17.110Bid Size: 20,000 | 17.130Ask Size: 20,000 | 17.050 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:21:26 PM | 17.050 | 0 |
| 2024-09-12 | 12:27:06 PM | 16.840 | 0 |
| 2024-09-12 | 12:21:22 PM | 16.880 | 0 |
| 2024-09-12 | 11:21:26 AM | 16.950 | 0 |
| 2024-09-12 | 10:21:20 AM | 16.920 | 0 |
| 2024-09-12 | 9:21:19 AM | 16.810 | 0 |
| 2024-09-12 | 8:21:16 AM | 16.880 | 0 |
| 2024-09-11 | 9:20:54 PM | 17.190 | 0 |
| 2024-09-11 | 8:21:14 PM | 17.290 | 0 |
| 2024-09-11 | 7:21:19 PM | 17.270 | 0 |
| 2024-09-11 | 6:21:16 PM | 17.380 | 0 |
| 2024-09-11 | 5:20:14 PM | 17.600 | 0 |
| 2024-09-11 | 4:21:22 PM | 17.850 | 0 |
All quotes in EUR
