| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:21:26 PM | 9.760 | 0 |
| 2024-11-15 | 11:21:25 AM | 9.800 | 0 |
| 2024-11-15 | 10:21:17 AM | 9.600 | 0 |
| 2024-11-15 | 9:21:19 AM | 9.620 | 0 |
| 2024-11-15 | 8:21:12 AM | 9.540 | 0 |
| 2024-11-14 | 9:20:52 PM | 9.350 | 0 |
| 2024-11-14 | 8:21:11 PM | 9.500 | 0 |
| 2024-11-14 | 7:21:11 PM | 9.500 | 0 |
| 2024-11-14 | 6:21:12 PM | 9.430 | 0 |
| 2024-11-14 | 5:20:15 PM | 9.540 | 0 |
| 2024-11-14 | 4:21:23 PM | 9.570 | 0 |
| 2024-11-14 | 3:21:23 PM | 9.570 | 0 |
| 2024-11-14 | 2:21:27 PM | 9.560 | 0 |