| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:21:19 AM | 13.150 | 0 |
| 2024-10-11 | 8:21:13 AM | 13.150 | 0 |
| 2024-10-10 | 9:20:48 PM | 13.250 | 0 |
| 2024-10-10 | 8:21:10 PM | 13.190 | 0 |
| 2024-10-10 | 7:21:11 PM | 13.160 | 0 |
| 2024-10-10 | 6:21:12 PM | 13.300 | 0 |
| 2024-10-10 | 5:20:14 PM | 13.310 | 0 |
| 2024-10-10 | 4:21:19 PM | 13.280 | 0 |
| 2024-10-10 | 3:21:24 PM | 13.290 | 0 |
| 2024-10-10 | 2:21:24 PM | 13.120 | 0 |
| 2024-10-10 | 1:21:26 PM | 13.070 | 0 |
| 2024-10-10 | 12:21:24 PM | 13.160 | 0 |
| 2024-10-10 | 11:21:22 AM | 13.090 | 0 |