BNP Paribas Put 162 USD/JPY 19.12.../ DE000PC8YW47 /
| 14/10/2024 17:20:15 | Chg. -0.400 | Volume | Bid17:23:45 | Ask17:23:45 | High | Low |
|---|---|---|---|---|---|---|
| 12.520EUR | -3.10% | 0 Turnover: 0.000 |
12.510Bid Size: 20,000 | 12.520Ask Size: 20,000 | 12.840 | 12.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 17:20:15 | 12.520 | 0 |
| 14/10/2024 | 16:21:16 | 12.510 | 0 |
| 14/10/2024 | 15:21:20 | 12.540 | 0 |
| 14/10/2024 | 14:21:28 | 12.570 | 0 |
| 14/10/2024 | 13:21:24 | 12.650 | 0 |
| 14/10/2024 | 12:21:23 | 12.760 | 0 |
| 14/10/2024 | 11:21:26 | 12.770 | 0 |
| 14/10/2024 | 10:21:17 | 12.740 | 0 |
| 14/10/2024 | 09:21:15 | 12.820 | 0 |
| 14/10/2024 | 08:21:13 | 12.840 | 0 |
| 11/10/2024 | 21:20:52 | 12.920 | 0 |
| 11/10/2024 | 20:21:10 | 12.940 | 0 |
| 11/10/2024 | 19:21:13 | 12.950 | 0 |
All quotes in EUR
