BNP Paribas Put 160 USD/JPY 19.12.../ DE000PC8YW39 /
| 10/14/2024 9:33:05 AM | Chg. -0.14 | Volume | Bid10:18:11 AM | Ask10:18:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.71EUR | -1.18% | - Turnover: - |
11.67Bid Size: 20,000 | 11.68Ask Size: 20,000 | 11.71 | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 9:33:05 AM | 11.71 | 0 |
| 10/11/2024 | 9:07:00 PM | 11.85 | 0 |
| 10/11/2024 | 8:06:46 PM | 11.88 | 0 |
| 10/11/2024 | 7:06:05 PM | 11.92 | 0 |
| 10/11/2024 | 6:15:40 PM | 11.88 | 0 |
| 10/11/2024 | 5:08:27 PM | 11.83 | 0 |
| 10/11/2024 | 4:02:32 PM | 11.89 | 0 |
| 10/11/2024 | 2:24:04 PM | 11.94 | 0 |
| 10/11/2024 | 1:12:33 PM | 11.90 | 0 |
| 10/11/2024 | 12:15:31 PM | 11.96 | 0 |
| 10/11/2024 | 11:14:32 AM | 12.04 | 0 |
| 10/11/2024 | 9:17:06 AM | 12.08 | 0 |
| 10/10/2024 | 9:13:17 PM | 12.16 | 0 |
All quotes in EUR
