BNP Paribas Put 160 USD/JPY 19.12.../ DE000PC8YW39 /
| 2024-09-11 9:12:55 PM | Chg. +0.13 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.00EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.61 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:12:55 PM | 16.00 | 0 |
| 2024-09-11 | 8:12:42 PM | 16.07 | 0 |
| 2024-09-11 | 7:09:12 PM | 16.16 | 0 |
| 2024-09-11 | 6:22:28 PM | 16.16 | 0 |
| 2024-09-11 | 5:17:18 PM | 16.43 | 0 |
| 2024-09-11 | 4:22:39 PM | 16.61 | 0 |
| 2024-09-11 | 3:09:43 PM | 15.95 | 0 |
| 2024-09-11 | 2:22:06 PM | 16.23 | 0 |
| 2024-09-11 | 1:14:56 PM | 16.23 | 0 |
| 2024-09-11 | 12:19:21 PM | 16.32 | 0 |
| 2024-09-11 | 11:14:53 AM | 16.39 | 0 |
| 2024-09-11 | 9:28:47 AM | 16.45 | 0 |
| 2024-09-10 | 9:13:35 PM | 15.87 | 0 |
All quotes in EUR
