| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:22:00 PM | 8.80 | 0 |
| 2024-11-15 | 11:15:33 AM | 8.82 | 0 |
| 2024-11-15 | 9:26:51 AM | 8.66 | 0 |
| 2024-11-14 | 9:12:55 PM | 8.38 | 0 |
| 2024-11-14 | 8:12:20 PM | 8.56 | 0 |
| 2024-11-14 | 7:09:50 PM | 8.59 | 0 |
| 2024-11-14 | 6:22:24 PM | 8.50 | 0 |
| 2024-11-14 | 5:19:47 PM | 8.59 | 0 |
| 2024-11-14 | 4:21:35 PM | 8.61 | 0 |
| 2024-11-14 | 3:15:17 PM | 8.61 | 0 |
| 2024-11-14 | 2:23:48 PM | 8.62 | 0 |
| 2024-11-14 | 1:16:59 PM | 8.55 | 0 |
| 2024-11-14 | 12:20:20 PM | 8.56 | 0 |