BNP Paribas Put 160 USD/JPY 19.12.../ DE000PC8YW39 /
| 11/09/2024 21:12:55 | Chg. - | Volume | Bid08:08:23 | Ask08:08:23 | High | Low |
|---|---|---|---|---|---|---|
| 16.00EUR | - | 0 Turnover: 0.00 |
15.72Bid Size: 10,000 | 15.76Ask Size: 10,000 | 16.61 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:12:55 | 16.00 | 0 |
| 11/09/2024 | 20:12:42 | 16.07 | 0 |
| 11/09/2024 | 19:09:12 | 16.16 | 0 |
| 11/09/2024 | 18:22:28 | 16.16 | 0 |
| 11/09/2024 | 17:17:18 | 16.43 | 0 |
| 11/09/2024 | 16:22:39 | 16.61 | 0 |
| 11/09/2024 | 15:09:43 | 15.95 | 0 |
| 11/09/2024 | 14:22:06 | 16.23 | 0 |
| 11/09/2024 | 13:14:56 | 16.23 | 0 |
| 11/09/2024 | 12:19:21 | 16.32 | 0 |
| 11/09/2024 | 11:14:53 | 16.39 | 0 |
| 11/09/2024 | 09:28:47 | 16.45 | 0 |
| 10/09/2024 | 21:13:35 | 15.87 | 0 |
All quotes in EUR
