| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:50:36 AM | 6.150 | 0 |
| 2024-09-04 | 8:21:03 AM | 6.150 | 0 |
| 2024-09-03 | 9:50:37 PM | 6.110 | 0 |
| 2024-09-03 | 9:20:47 PM | 6.130 | 0 |
| 2024-09-03 | 8:50:43 PM | 6.120 | 0 |
| 2024-09-03 | 8:21:00 PM | 6.110 | 0 |
| 2024-09-03 | 7:50:41 PM | 6.110 | 0 |
| 2024-09-03 | 7:21:05 PM | 6.120 | 0 |
| 2024-09-03 | 7:05:18 PM | 6.130 | 0 |
| 2024-09-03 | 6:50:40 PM | 6.130 | 0 |
| 2024-09-03 | 6:35:24 PM | 6.130 | 0 |
| 2024-09-03 | 6:20:31 PM | 6.130 | 0 |
| 2024-09-03 | 6:05:16 PM | 6.180 | 0 |