BNP Paribas Put 160 BSI 21.03.202.../ DE000PC7YX88 /
| 7/3/2024 5:21:27 PM | Chg. -0.430 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -19.20% | 0 Turnover: 0.000 |
1.800Bid Size: 4,239 | 1.820Ask Size: 4,239 | 2.190 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 5:21:27 PM | 1.810 | 0 |
| 7/3/2024 | 4:21:26 PM | 1.820 | 0 |
| 7/3/2024 | 3:21:19 PM | 1.790 | 0 |
| 7/3/2024 | 2:21:31 PM | 1.790 | 0 |
| 7/3/2024 | 1:21:31 PM | 1.730 | 0 |
| 7/3/2024 | 12:21:27 PM | 1.810 | 0 |
| 7/3/2024 | 11:21:31 AM | 1.770 | 0 |
| 7/3/2024 | 10:21:20 AM | 1.820 | 0 |
| 7/3/2024 | 9:21:19 AM | 1.860 | 0 |
| 7/3/2024 | 8:21:15 AM | 2.190 | 0 |
| 7/2/2024 | 9:20:50 PM | 2.240 | 0 |
| 7/2/2024 | 8:21:12 PM | 2.240 | 0 |
| 7/2/2024 | 7:21:13 PM | 2.240 | 0 |
All quotes in EUR
