| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:21:17 AM | 2.700 | 0 |
| 2024-07-19 | 9:20:53 PM | 2.740 | 0 |
| 2024-07-19 | 8:21:13 PM | 2.690 | 0 |
| 2024-07-19 | 7:21:15 PM | 2.680 | 0 |
| 2024-07-19 | 6:21:15 PM | 2.670 | 0 |
| 2024-07-19 | 5:21:26 PM | 2.700 | 0 |
| 2024-07-19 | 4:21:22 PM | 2.710 | 0 |
| 2024-07-19 | 3:21:27 PM | 2.630 | 0 |
| 2024-07-19 | 2:21:30 PM | 2.550 | 0 |
| 2024-07-19 | 1:21:31 PM | 2.470 | 0 |
| 2024-07-19 | 12:21:27 PM | 2.510 | 0 |
| 2024-07-19 | 11:21:26 AM | 2.510 | 0 |
| 2024-07-19 | 10:21:23 AM | 2.560 | 0 |