BNP Paribas Put 160 BSI 21.03.202.../ DE000PC7YX88 /
| 03/07/2024 17:21:27 | Chg. -0.430 | Volume | Bid17:29:51 | Ask17:29:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -19.20% | 0 Turnover: 0.000 |
1.800Bid Size: 4,239 | 1.820Ask Size: 4,239 | 2.190 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 17:21:27 | 1.810 | 0 |
| 03/07/2024 | 16:21:26 | 1.820 | 0 |
| 03/07/2024 | 15:21:19 | 1.790 | 0 |
| 03/07/2024 | 14:21:31 | 1.790 | 0 |
| 03/07/2024 | 13:21:31 | 1.730 | 0 |
| 03/07/2024 | 12:21:27 | 1.810 | 0 |
| 03/07/2024 | 11:21:31 | 1.770 | 0 |
| 03/07/2024 | 10:21:20 | 1.820 | 0 |
| 03/07/2024 | 09:21:19 | 1.860 | 0 |
| 03/07/2024 | 08:21:15 | 2.190 | 0 |
| 02/07/2024 | 21:20:50 | 2.240 | 0 |
| 02/07/2024 | 20:21:12 | 2.240 | 0 |
| 02/07/2024 | 19:21:13 | 2.240 | 0 |
All quotes in EUR
