BNP Paribas Put 16 SZU 20.06.2025/ DE000PC9V5P1 /
| 2024-06-28 6:09:57 PM | Chg. +0.08 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +2.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.21 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:09:57 PM | 3.14 | 0 |
| 2024-06-28 | 5:07:03 PM | 3.20 | 0 |
| 2024-06-28 | 4:07:51 PM | 3.21 | 0 |
| 2024-06-28 | 3:07:09 PM | 3.17 | 0 |
| 2024-06-28 | 2:07:38 PM | 3.16 | 0 |
| 2024-06-28 | 1:06:57 PM | 3.07 | 0 |
| 2024-06-28 | 12:07:58 PM | 3.08 | 0 |
| 2024-06-28 | 11:07:03 AM | 3.10 | 0 |
| 2024-06-28 | 8:21:31 AM | 3.05 | 0 |
| 2024-06-27 | 6:09:54 PM | 3.06 | 0 |
| 2024-06-27 | 5:06:56 PM | 3.04 | 0 |
| 2024-06-27 | 4:07:02 PM | 3.02 | 0 |
| 2024-06-27 | 3:07:13 PM | 3.05 | 0 |
All quotes in EUR
