| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:07:54 PM | 3.53 | 0 |
| 2024-07-15 | 1:06:40 PM | 3.61 | 0 |
| 2024-07-15 | 12:07:32 PM | 3.57 | 0 |
| 2024-07-15 | 11:06:57 AM | 3.57 | 0 |
| 2024-07-15 | 8:23:47 AM | 3.45 | 0 |
| 2024-07-12 | 6:09:52 PM | 3.54 | 0 |
| 2024-07-12 | 5:07:00 PM | 3.47 | 0 |
| 2024-07-12 | 4:07:09 PM | 3.50 | 0 |
| 2024-07-12 | 3:06:26 PM | 3.53 | 0 |
| 2024-07-12 | 2:07:29 PM | 3.64 | 0 |
| 2024-07-12 | 1:06:56 PM | 3.63 | 0 |
| 2024-07-12 | 12:07:36 PM | 3.61 | 0 |
| 2024-07-12 | 11:06:52 AM | 3.58 | 0 |