| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:43 AM | 0.310 | 0 |
| 2024-09-05 | 9:20:24 PM | 0.300 | 0 |
| 2024-09-05 | 8:20:41 PM | 0.300 | 0 |
| 2024-09-05 | 7:20:21 PM | 0.300 | 0 |
| 2024-09-05 | 6:20:53 PM | 0.310 | 0 |
| 2024-09-05 | 5:20:59 PM | 0.300 | 0 |
| 2024-09-05 | 4:20:57 PM | 0.300 | 0 |
| 2024-09-05 | 3:21:05 PM | 0.300 | 0 |
| 2024-09-05 | 2:20:53 PM | 0.290 | 0 |
| 2024-09-05 | 1:20:48 PM | 0.300 | 0 |
| 2024-09-05 | 12:20:50 PM | 0.300 | 0 |
| 2024-09-05 | 11:20:53 AM | 0.310 | 0 |
| 2024-09-05 | 10:20:44 AM | 0.300 | 0 |