BNP Paribas Put 16 1U1 20.12.2024/ DE000PC8G521 /
| 2024-08-02 9:20:19 PM | Chg. -0.030 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -12.00% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:19 PM | 0.220 | 0 |
| 2024-08-02 | 8:20:40 PM | 0.220 | 0 |
| 2024-08-02 | 7:20:25 PM | 0.220 | 0 |
| 2024-08-02 | 6:20:57 PM | 0.220 | 0 |
| 2024-08-02 | 5:21:03 PM | 0.230 | 0 |
| 2024-08-02 | 3:21:04 PM | 0.220 | 0 |
| 2024-08-02 | 2:20:52 PM | 0.220 | 0 |
| 2024-08-02 | 1:20:51 PM | 0.230 | 0 |
| 2024-08-02 | 12:20:55 PM | 0.230 | 0 |
| 2024-08-02 | 11:20:50 AM | 0.240 | 0 |
| 2024-08-02 | 10:20:42 AM | 0.240 | 0 |
| 2024-08-02 | 9:20:44 AM | 0.260 | 0 |
| 2024-08-02 | 8:20:42 AM | 0.240 | 0 |
All quotes in EUR
