BNP Paribas Put 16 1U1 20.12.2024/ DE000PC8G521 /
| 2024-11-15 8:20:40 AM | Chg. +0.020 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +4.76% | 0 Turnover: 0.000 |
0.440Bid Size: 10,000 | 0.460Ask Size: 10,000 | 0.440 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:40 AM | 0.440 | 0 |
| 2024-11-14 | 9:20:20 PM | 0.420 | 0 |
| 2024-11-14 | 8:20:39 PM | 0.420 | 0 |
| 2024-11-14 | 7:20:22 PM | 0.420 | 0 |
| 2024-11-14 | 6:20:50 PM | 0.430 | 0 |
| 2024-11-14 | 5:21:02 PM | 0.440 | 0 |
| 2024-11-14 | 4:21:04 PM | 0.430 | 0 |
| 2024-11-14 | 3:20:59 PM | 0.440 | 0 |
| 2024-11-14 | 2:20:55 PM | 0.430 | 0 |
| 2024-11-14 | 1:20:51 PM | 0.440 | 0 |
| 2024-11-14 | 12:20:54 PM | 0.440 | 0 |
| 2024-11-14 | 11:20:49 AM | 0.430 | 0 |
| 2024-11-14 | 10:20:43 AM | 0.440 | 0 |
All quotes in EUR
