BNP Paribas Put 156 USD/JPY 19.12.../ DE000PC7PWB3 /
| 8/6/2024 9:07:57 PM | Chg. -0.71 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.84EUR | -5.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.07 | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:07:57 PM | 12.84 | 0 |
| 8/6/2024 | 8:07:31 PM | 12.74 | 0 |
| 8/6/2024 | 7:06:06 PM | 12.71 | 0 |
| 8/6/2024 | 6:16:20 PM | 12.68 | 0 |
| 8/6/2024 | 5:08:12 PM | 12.93 | 0 |
| 8/6/2024 | 4:09:21 PM | 13.06 | 0 |
| 8/6/2024 | 3:09:27 PM | 12.96 | 0 |
| 8/6/2024 | 2:12:41 PM | 12.72 | 0 |
| 8/6/2024 | 1:09:00 PM | 12.69 | 0 |
| 8/6/2024 | 12:09:14 PM | 13.07 | 0 |
| 8/6/2024 | 11:08:11 AM | 13.00 | 0 |
| 8/6/2024 | 9:19:42 AM | 12.36 | 0 |
| 8/6/2024 | 8:39:36 AM | 12.29 | 0 |
All quotes in EUR
