BNP Paribas Put 156 USD/JPY 19.12.../ DE000PC7PWB3 /
| 10/11/2024 9:13:18 PM | Chg. - | Volume | Bid8:27:50 AM | Ask8:27:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.80EUR | - | 0 Turnover: 0.00 |
9.72Bid Size: 10,000 | 9.74Ask Size: 10,000 | 10.02 | 9.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:13:18 PM | 9.80 | 0 |
| 10/11/2024 | 8:12:59 PM | 9.81 | 0 |
| 10/11/2024 | 7:09:37 PM | 9.85 | 0 |
| 10/11/2024 | 6:22:43 PM | 9.83 | 0 |
| 10/11/2024 | 5:26:29 PM | 9.77 | 0 |
| 10/11/2024 | 4:23:11 PM | 9.78 | 0 |
| 10/11/2024 | 3:15:31 PM | 9.80 | 0 |
| 10/11/2024 | 2:12:53 PM | 9.91 | 0 |
| 10/11/2024 | 1:07:22 PM | 9.85 | 0 |
| 10/11/2024 | 12:08:32 PM | 9.92 | 0 |
| 10/11/2024 | 11:09:22 AM | 10.00 | 0 |
| 10/11/2024 | 8:42:58 AM | 10.02 | 0 |
| 10/10/2024 | 9:13:54 PM | 10.09 | 0 |
All quotes in EUR
