BNP Paribas Put 156 USD/JPY 19.12.../ DE000PC7PWB3 /
| 11/09/2024 21:07:53 | Chg. +0.11 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 13.68EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.12 | 13.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:07:53 | 13.68 | 0 |
| 11/09/2024 | 20:07:33 | 13.76 | 0 |
| 11/09/2024 | 19:06:36 | 13.84 | 0 |
| 11/09/2024 | 18:16:52 | 13.90 | 0 |
| 11/09/2024 | 17:08:24 | 14.12 | 0 |
| 11/09/2024 | 16:12:32 | 14.10 | 0 |
| 11/09/2024 | 15:05:52 | 13.59 | 0 |
| 11/09/2024 | 14:11:34 | 13.88 | 0 |
| 11/09/2024 | 13:08:30 | 14.02 | 0 |
| 11/09/2024 | 12:09:24 | 13.98 | 0 |
| 11/09/2024 | 11:09:21 | 14.10 | 0 |
| 11/09/2024 | 08:46:16 | 14.10 | 0 |
| 10/09/2024 | 21:08:05 | 13.57 | 0 |
All quotes in EUR
