BNP Paribas Put 156 USD/JPY 19.12.../ DE000PC7PWB3 /
| 9/11/2024 9:20:39 PM | Chg. +0.130 | Volume | Bid8:07:25 AM | Ask8:07:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.690EUR | +0.96% | 0 Turnover: 0.000 |
13.370Bid Size: 10,000 | 13.390Ask Size: 10,000 | 14.280 | 13.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:20:39 PM | 13.690 | 0 |
| 9/11/2024 | 8:20:56 PM | 13.780 | 0 |
| 9/11/2024 | 7:20:58 PM | 13.770 | 0 |
| 9/11/2024 | 6:20:57 PM | 13.860 | 0 |
| 9/11/2024 | 5:20:12 PM | 14.070 | 0 |
| 9/11/2024 | 4:21:07 PM | 14.280 | 0 |
| 9/11/2024 | 3:21:08 PM | 13.780 | 0 |
| 9/11/2024 | 2:21:07 PM | 13.910 | 0 |
| 9/11/2024 | 1:21:08 PM | 13.890 | 0 |
| 9/11/2024 | 12:21:07 PM | 13.950 | 0 |
| 9/11/2024 | 11:21:08 AM | 14.120 | 0 |
| 9/11/2024 | 10:20:59 AM | 13.950 | 0 |
| 9/11/2024 | 9:21:18 AM | 14.080 | 0 |
All quotes in EUR
