| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:54 AM | 14.150 | 0 |
| 2024-09-10 | 9:20:40 PM | 13.560 | 0 |
| 2024-09-10 | 8:20:55 PM | 13.640 | 0 |
| 2024-09-10 | 7:20:58 PM | 13.510 | 0 |
| 2024-09-10 | 6:20:58 PM | 13.570 | 0 |
| 2024-09-10 | 5:20:11 PM | 13.430 | 0 |
| 2024-09-10 | 4:21:05 PM | 13.460 | 0 |
| 2024-09-10 | 3:21:04 PM | 13.180 | 0 |
| 2024-09-10 | 2:21:07 PM | 13.250 | 0 |
| 2024-09-10 | 1:21:08 PM | 13.130 | 0 |
| 2024-09-10 | 12:21:07 PM | 13.170 | 0 |
| 2024-09-10 | 11:21:10 AM | 13.020 | 0 |
| 2024-09-10 | 10:21:02 AM | 12.830 | 0 |