BNP Paribas Put 156 USD/JPY 19.12.../ DE000PC7PWB3 /
| 06/08/2024 21:20:41 | Chg. -0.660 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 12.850EUR | -4.89% | 0 Turnover: 0.000 |
12.970Bid Size: 20,000 | 12.980Ask Size: 20,000 | 13.100 | 12.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:20:41 | 12.850 | 0 |
| 06/08/2024 | 20:20:54 | 12.720 | 0 |
| 06/08/2024 | 19:21:00 | 12.780 | 0 |
| 06/08/2024 | 18:20:56 | 12.590 | 0 |
| 06/08/2024 | 17:20:17 | 12.900 | 0 |
| 06/08/2024 | 16:21:05 | 12.920 | 0 |
| 06/08/2024 | 15:21:12 | 13.100 | 0 |
| 06/08/2024 | 14:21:13 | 12.800 | 0 |
| 06/08/2024 | 13:21:11 | 12.610 | 0 |
| 06/08/2024 | 12:21:30 | 12.930 | 0 |
| 06/08/2024 | 11:21:07 | 12.870 | 0 |
| 06/08/2024 | 10:21:03 | 12.990 | 0 |
| 06/08/2024 | 09:21:02 | 12.390 | 0 |
All quotes in EUR
