BNP Paribas Put 156 USD/JPY 19.12.../ DE000PC7PWB3 /
| 11/09/2024 21:20:39 | Chg. +0.130 | Volume | Bid08:07:52 | Ask08:07:52 | High | Low |
|---|---|---|---|---|---|---|
| 13.690EUR | +0.96% | 0 Turnover: 0.000 |
13.390Bid Size: 10,000 | 13.410Ask Size: 10,000 | 14.280 | 13.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:20:39 | 13.690 | 0 |
| 11/09/2024 | 20:20:56 | 13.780 | 0 |
| 11/09/2024 | 19:20:58 | 13.770 | 0 |
| 11/09/2024 | 18:20:57 | 13.860 | 0 |
| 11/09/2024 | 17:20:12 | 14.070 | 0 |
| 11/09/2024 | 16:21:07 | 14.280 | 0 |
| 11/09/2024 | 15:21:08 | 13.780 | 0 |
| 11/09/2024 | 14:21:07 | 13.910 | 0 |
| 11/09/2024 | 13:21:08 | 13.890 | 0 |
| 11/09/2024 | 12:21:07 | 13.950 | 0 |
| 11/09/2024 | 11:21:08 | 14.120 | 0 |
| 11/09/2024 | 10:20:59 | 13.950 | 0 |
| 11/09/2024 | 09:21:18 | 14.080 | 0 |
All quotes in EUR
