BNP Paribas Put 155 USD/JPY 19.12.../ DE000PC7PWA5 /
| 9/11/2024 9:07:56 PM | Chg. - | Volume | Bid8:12:06 AM | Ask8:12:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.11EUR | - | 0 Turnover: 0.00 |
12.90Bid Size: 10,000 | 12.92Ask Size: 10,000 | 13.55 | 13.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:07:56 PM | 13.11 | 0 |
| 9/11/2024 | 8:07:40 PM | 13.19 | 0 |
| 9/11/2024 | 7:06:40 PM | 13.28 | 0 |
| 9/11/2024 | 6:16:54 PM | 13.32 | 0 |
| 9/11/2024 | 5:08:26 PM | 13.55 | 0 |
| 9/11/2024 | 4:12:38 PM | 13.52 | 0 |
| 9/11/2024 | 3:05:53 PM | 13.02 | 0 |
| 9/11/2024 | 2:11:40 PM | 13.31 | 0 |
| 9/11/2024 | 1:08:32 PM | 13.45 | 0 |
| 9/11/2024 | 12:09:24 PM | 13.41 | 0 |
| 9/11/2024 | 11:09:21 AM | 13.52 | 0 |
| 9/11/2024 | 8:46:17 AM | 13.53 | 0 |
| 9/10/2024 | 9:08:06 PM | 13.01 | 0 |
All quotes in EUR
