BNP Paribas Put 155 USD/JPY 19.12.../ DE000PC7PWA5 /
| 14/10/2024 08:47:39 | Chg. -0.08 | Volume | Bid10:11:59 | Ask10:11:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.23EUR | -0.86% | - Turnover: - |
9.12Bid Size: 20,000 | 9.13Ask Size: 20,000 | 9.23 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 08:47:39 | 9.23 | 0 |
| 11/10/2024 | 21:13:18 | 9.31 | 0 |
| 11/10/2024 | 20:12:59 | 9.32 | 0 |
| 11/10/2024 | 19:09:37 | 9.35 | 0 |
| 11/10/2024 | 18:22:43 | 9.34 | 0 |
| 11/10/2024 | 17:26:29 | 9.28 | 0 |
| 11/10/2024 | 16:23:11 | 9.29 | 0 |
| 11/10/2024 | 15:15:31 | 9.31 | 0 |
| 11/10/2024 | 14:12:53 | 9.42 | 0 |
| 11/10/2024 | 13:07:22 | 9.36 | 0 |
| 11/10/2024 | 12:08:32 | 9.42 | 0 |
| 11/10/2024 | 11:09:22 | 9.50 | 0 |
| 11/10/2024 | 08:42:58 | 9.52 | 0 |
All quotes in EUR
