BNP Paribas Put 155 USD/JPY 19.12.../ DE000PC7PWA5 /
| 12/09/2024 13:09:38 | Chg. -0.16 | Volume | Bid14:05:01 | Ask14:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 12.95EUR | -1.22% | - Turnover: - |
12.96Bid Size: 20,000 | 12.97Ask Size: 20,000 | 12.95 | 12.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 13:09:38 | 12.95 | 0 |
| 12/09/2024 | 12:09:39 | 12.83 | 0 |
| 12/09/2024 | 11:09:58 | 12.88 | 0 |
| 12/09/2024 | 08:43:21 | 12.92 | 0 |
| 11/09/2024 | 21:07:56 | 13.11 | 0 |
| 11/09/2024 | 20:07:40 | 13.19 | 0 |
| 11/09/2024 | 19:06:40 | 13.28 | 0 |
| 11/09/2024 | 18:16:54 | 13.32 | 0 |
| 11/09/2024 | 17:08:26 | 13.55 | 0 |
| 11/09/2024 | 16:12:38 | 13.52 | 0 |
| 11/09/2024 | 15:05:53 | 13.02 | 0 |
| 11/09/2024 | 14:11:40 | 13.31 | 0 |
| 11/09/2024 | 13:08:32 | 13.45 | 0 |
All quotes in EUR
