BNP Paribas Put 155 USD/JPY 19.12.../ DE000PC7PWA5 /
| 2024-11-18 9:20:55 AM | Chg. -0.130 | Volume | Bid10:06:33 AM | Ask10:06:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | -1.87% | 0 Turnover: 0.000 |
6.750Bid Size: 20,000 | 6.760Ask Size: 20,000 | 6.840 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:20:55 AM | 6.810 | 0 |
| 2024-11-18 | 8:20:57 AM | 6.840 | 0 |
| 2024-11-15 | 9:20:39 PM | 6.940 | 0 |
| 2024-11-15 | 8:20:54 PM | 6.990 | 0 |
| 2024-11-15 | 7:20:55 PM | 6.980 | 0 |
| 2024-11-15 | 6:20:54 PM | 6.780 | 0 |
| 2024-11-15 | 5:20:11 PM | 6.700 | 0 |
| 2024-11-15 | 4:21:01 PM | 6.490 | 0 |
| 2024-11-15 | 3:21:01 PM | 6.390 | 0 |
| 2024-11-15 | 2:21:11 PM | 6.410 | 0 |
| 2024-11-15 | 1:21:07 PM | 6.380 | 0 |
| 2024-11-15 | 12:21:06 PM | 6.460 | 0 |
| 2024-11-15 | 11:21:08 AM | 6.490 | 0 |
All quotes in EUR
