| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:58 AM | 9.500 | 0 |
| 2024-10-11 | 8:20:56 AM | 9.500 | 0 |
| 2024-10-10 | 9:20:39 PM | 9.600 | 0 |
| 2024-10-10 | 8:20:52 PM | 9.540 | 0 |
| 2024-10-10 | 7:20:57 PM | 9.520 | 0 |
| 2024-10-10 | 6:20:54 PM | 9.640 | 0 |
| 2024-10-10 | 5:20:12 PM | 9.640 | 0 |
| 2024-10-10 | 4:21:02 PM | 9.620 | 0 |
| 2024-10-10 | 3:21:09 PM | 9.640 | 0 |
| 2024-10-10 | 2:21:09 PM | 9.490 | 0 |
| 2024-10-10 | 1:21:09 PM | 9.450 | 0 |
| 2024-10-10 | 12:21:07 PM | 9.520 | 0 |
| 2024-10-10 | 11:21:04 AM | 9.460 | 0 |