BNP Paribas Put 154 USD/JPY 19.12.../ DE000PC7PV99 /
| 2024-11-15 9:08:19 PM | Chg. +0.79 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.64EUR | +13.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.73 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:08:19 PM | 6.64 | 0 |
| 2024-11-15 | 8:07:52 PM | 6.73 | 0 |
| 2024-11-15 | 7:06:59 PM | 6.66 | 0 |
| 2024-11-15 | 6:17:45 PM | 6.50 | 0 |
| 2024-11-15 | 5:08:43 PM | 6.43 | 0 |
| 2024-11-15 | 4:12:02 PM | 6.18 | 0 |
| 2024-11-15 | 3:06:23 PM | 6.22 | 0 |
| 2024-11-15 | 2:13:40 PM | 6.20 | 0 |
| 2024-11-15 | 1:09:50 PM | 6.13 | 0 |
| 2024-11-15 | 12:13:37 PM | 6.18 | 0 |
| 2024-11-15 | 11:11:53 AM | 6.18 | 0 |
| 2024-11-15 | 8:44:11 AM | 6.03 | 0 |
| 2024-11-14 | 9:08:47 PM | 5.85 | 0 |
All quotes in EUR
