| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:16:15 PM | 8.82 | 0 |
| 2024-10-09 | 5:07:46 PM | 8.88 | 0 |
| 2024-10-09 | 4:09:17 PM | 8.87 | 0 |
| 2024-10-09 | 3:04:52 PM | 8.94 | 0 |
| 2024-10-09 | 2:09:22 PM | 9.02 | 0 |
| 2024-10-09 | 1:07:55 PM | 9.07 | 0 |
| 2024-10-09 | 12:08:54 PM | 9.04 | 0 |
| 2024-10-09 | 11:08:54 AM | 9.05 | 0 |
| 2024-10-09 | 8:44:58 AM | 9.12 | 0 |