| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:19 PM | 6.15 | 0 |
| 2024-11-13 | 6:13:54 PM | 6.20 | 0 |
| 2024-11-13 | 5:05:49 PM | 6.27 | 0 |
| 2024-11-13 | 4:03:55 PM | 6.31 | 0 |
| 2024-11-13 | 3:02:31 PM | 6.52 | 0 |
| 2024-11-13 | 2:04:04 PM | 6.35 | 0 |
| 2024-11-13 | 1:04:02 PM | 6.40 | 0 |
| 2024-11-13 | 11:19:00 AM | 6.37 | 0 |
| 2024-11-13 | 9:54:44 AM | 6.37 | 0 |