BNP Paribas Put 150 TSM 16.01.202.../ DE000PC26DZ5 /
| 2024-08-01 9:50:26 PM | Chg. +0.260 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +13.20% | 0 Turnover: 0.000 |
2.250Bid Size: 4,700 | 2.260Ask Size: 4,700 | 2.260 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:26 PM | 2.230 | 0 |
| 2024-08-01 | 9:20:27 PM | 2.250 | 0 |
| 2024-08-01 | 8:50:27 PM | 2.260 | 0 |
| 2024-08-01 | 8:20:53 PM | 2.250 | 0 |
| 2024-08-01 | 7:50:33 PM | 2.250 | 0 |
| 2024-08-01 | 7:20:54 PM | 2.240 | 0 |
| 2024-08-01 | 7:05:27 PM | 2.200 | 0 |
| 2024-08-01 | 6:50:26 PM | 2.200 | 0 |
| 2024-08-01 | 6:35:29 PM | 2.180 | 0 |
| 2024-08-01 | 6:20:12 PM | 2.150 | 0 |
| 2024-08-01 | 6:05:16 PM | 2.140 | 0 |
| 2024-08-01 | 5:50:35 PM | 2.160 | 0 |
| 2024-08-01 | 5:35:24 PM | 2.100 | 0 |
All quotes in EUR
