BNP Paribas Put 150 PER 19.09.202.../ DE000PG4Z021 /
| 28/10/2024 17:20:56 | Chg. -0.100 | Volume | Bid17:42:16 | Ask17:42:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -3.22% | 0 Turnover: 0.000 |
3.020Bid Size: 4,800 | 3.100Ask Size: 4,800 | 3.090 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2024 | 17:20:56 | 3.010 | 0 |
| 28/10/2024 | 16:20:59 | 3.020 | 0 |
| 28/10/2024 | 15:21:01 | 3.080 | 0 |
| 28/10/2024 | 14:20:51 | 3.070 | 0 |
| 28/10/2024 | 13:20:53 | 3.080 | 0 |
| 28/10/2024 | 12:20:53 | 3.090 | 0 |
| 28/10/2024 | 11:20:49 | 3.050 | 0 |
| 28/10/2024 | 10:20:43 | 3.030 | 0 |
| 28/10/2024 | 09:20:44 | 3.020 | 0 |
| 28/10/2024 | 08:20:37 | 3.020 | 0 |
| 25/10/2024 | 21:20:24 | 3.110 | 0 |
| 25/10/2024 | 20:20:39 | 3.110 | 0 |
| 25/10/2024 | 19:20:26 | 3.100 | 0 |
All quotes in EUR
