| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:39 AM | 2.120 | 0 |
| 2024-09-26 | 9:20:18 PM | 2.140 | 0 |
| 2024-09-26 | 8:20:40 PM | 2.090 | 0 |
| 2024-09-26 | 7:20:24 PM | 2.110 | 0 |
| 2024-09-26 | 6:20:50 PM | 2.080 | 0 |
| 2024-09-26 | 5:20:54 PM | 2.100 | 0 |
| 2024-09-26 | 4:21:00 PM | 2.090 | 0 |
| 2024-09-26 | 3:20:59 PM | 2.140 | 0 |
| 2024-09-26 | 2:20:56 PM | 2.140 | 0 |
| 2024-09-26 | 1:20:59 PM | 2.180 | 0 |
| 2024-09-26 | 12:20:53 PM | 2.190 | 0 |
| 2024-09-26 | 11:20:52 AM | 2.210 | 0 |
| 2024-09-26 | 10:20:41 AM | 2.160 | 0 |