| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:20:44 AM | 2.540 | 0 |
| 2024-09-25 | 9:20:44 AM | 2.490 | 0 |
| 2024-09-25 | 8:20:40 AM | 2.600 | 0 |
| 2024-09-24 | 9:20:24 PM | 2.580 | 0 |
| 2024-09-24 | 8:20:45 PM | 2.600 | 0 |
| 2024-09-24 | 7:20:26 PM | 2.580 | 0 |
| 2024-09-24 | 6:21:01 PM | 2.540 | 0 |
| 2024-09-24 | 5:20:59 PM | 2.550 | 0 |
| 2024-09-24 | 4:21:07 PM | 2.520 | 0 |
| 2024-09-24 | 3:21:08 PM | 2.540 | 0 |
| 2024-09-24 | 2:20:58 PM | 2.520 | 0 |
| 2024-09-24 | 1:20:54 PM | 2.500 | 0 |
| 2024-09-24 | 12:20:56 PM | 2.480 | 0 |