BNP Paribas Put 150 OKTA 20.12.20.../ DE000PC6MW27 /
| 7/12/2024 8:20:56 PM | Chg. -0.210 | Volume | Bid8:39:07 PM | Ask8:39:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -4.03% | 0 Turnover: 0.000 |
4.990Bid Size: 20,000 | 5.010Ask Size: 20,000 | 5.220 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:20:56 PM | 5.000 | 0 |
| 7/12/2024 | 7:50:42 PM | 5.010 | 0 |
| 7/12/2024 | 7:21:07 PM | 5.000 | 0 |
| 7/12/2024 | 7:05:26 PM | 4.980 | 0 |
| 7/12/2024 | 6:50:37 PM | 5.020 | 0 |
| 7/12/2024 | 6:35:30 PM | 5.060 | 0 |
| 7/12/2024 | 6:20:25 PM | 5.060 | 0 |
| 7/12/2024 | 6:05:28 PM | 5.060 | 0 |
| 7/12/2024 | 5:50:38 PM | 5.030 | 0 |
| 7/12/2024 | 5:35:29 PM | 5.040 | 0 |
| 7/12/2024 | 5:21:15 PM | 5.030 | 0 |
| 7/12/2024 | 5:05:26 PM | 5.010 | 0 |
| 7/12/2024 | 4:50:48 PM | 5.010 | 0 |
All quotes in EUR
