| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:21:17 | 5,160 | 0 |
| 28.06.2024 | 17:05:23 | 5,150 | 0 |
| 28.06.2024 | 16:50:43 | 5,130 | 0 |
| 28.06.2024 | 16:35:27 | 5,140 | 0 |
| 28.06.2024 | 16:20:27 | 5,180 | 0 |
| 28.06.2024 | 16:05:27 | 5,170 | 0 |
| 28.06.2024 | 15:50:43 | 5,200 | 0 |
| 28.06.2024 | 15:35:35 | 5,280 | 0 |
| 28.06.2024 | 15:20:18 | 5,320 | 0 |
| 28.06.2024 | 14:50:37 | 5,320 | 0 |
| 28.06.2024 | 14:21:21 | 5,320 | 0 |
| 28.06.2024 | 13:50:32 | 5,330 | 0 |
| 28.06.2024 | 13:21:25 | 5,330 | 0 |