BNP Paribas Put 150 OKTA 20.12.20.../ DE000PC6MW27 /
| 12/07/2024 20:50:29 | Chg. -0.240 | Volume | Bid21:14:39 | Ask21:14:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -4.61% | 0 Turnover: 0.000 |
4.950Bid Size: 20,000 | 4.970Ask Size: 20,000 | 5.220 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:50:29 | 4.970 | 0 |
| 12/07/2024 | 20:20:56 | 5.000 | 0 |
| 12/07/2024 | 19:50:42 | 5.010 | 0 |
| 12/07/2024 | 19:21:07 | 5.000 | 0 |
| 12/07/2024 | 19:05:26 | 4.980 | 0 |
| 12/07/2024 | 18:50:37 | 5.020 | 0 |
| 12/07/2024 | 18:35:30 | 5.060 | 0 |
| 12/07/2024 | 18:20:25 | 5.060 | 0 |
| 12/07/2024 | 18:05:28 | 5.060 | 0 |
| 12/07/2024 | 17:50:38 | 5.030 | 0 |
| 12/07/2024 | 17:35:29 | 5.040 | 0 |
| 12/07/2024 | 17:21:15 | 5.030 | 0 |
| 12/07/2024 | 17:05:26 | 5.010 | 0 |
All quotes in EUR
