| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:14 PM | 5.420 | 0 |
| 2024-07-26 | 5:05:19 PM | 5.450 | 0 |
| 2024-07-26 | 4:50:44 PM | 5.460 | 0 |
| 2024-07-26 | 4:35:23 PM | 5.350 | 0 |
| 2024-07-26 | 4:20:24 PM | 5.290 | 0 |
| 2024-07-26 | 4:05:29 PM | 5.280 | 0 |
| 2024-07-26 | 3:50:39 PM | 5.310 | 0 |
| 2024-07-26 | 3:35:29 PM | 5.310 | 0 |
| 2024-07-26 | 3:20:22 PM | 5.330 | 0 |
| 2024-07-26 | 2:50:42 PM | 5.330 | 0 |
| 2024-07-26 | 2:21:09 PM | 5.350 | 0 |
| 2024-07-26 | 1:50:41 PM | 5.340 | 0 |
| 2024-07-26 | 1:21:13 PM | 5.350 | 0 |