| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:07:29 PM | 5.33 | 0 |
| 2024-07-30 | 1:07:00 PM | 5.30 | 0 |
| 2024-07-30 | 12:07:41 PM | 5.29 | 0 |
| 2024-07-30 | 11:07:00 AM | 5.29 | 0 |
| 2024-07-30 | 8:22:33 AM | 5.46 | 0 |
| 2024-07-29 | 6:09:42 PM | 5.47 | 0 |
| 2024-07-29 | 5:06:28 PM | 5.45 | 0 |
| 2024-07-29 | 4:06:20 PM | 5.46 | 0 |
| 2024-07-29 | 3:05:49 PM | 5.47 | 0 |
| 2024-07-29 | 2:07:05 PM | 5.51 | 0 |
| 2024-07-29 | 1:05:59 PM | 5.63 | 0 |
| 2024-07-29 | 12:06:56 PM | 5.59 | 0 |
| 2024-07-29 | 11:06:28 AM | 5.62 | 0 |