BNP Paribas Put 150 GXI 19.12.202.../ DE000PC9VYN8 /
| 7/31/2024 4:21:21 PM | Chg. +0.030 | Volume | Bid5:15:13 PM | Ask5:15:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +0.55% | 0 Turnover: 0.000 |
5.500Bid Size: 6,750 | 5.520Ask Size: 6,750 | 5.490 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:21:21 PM | 5.480 | 0 |
| 7/31/2024 | 3:21:17 PM | 5.440 | 0 |
| 7/31/2024 | 2:21:04 PM | 5.410 | 0 |
| 7/31/2024 | 1:21:04 PM | 5.490 | 0 |
| 7/31/2024 | 12:21:02 PM | 5.420 | 0 |
| 7/31/2024 | 11:21:07 AM | 5.430 | 0 |
| 7/31/2024 | 10:20:54 AM | 5.330 | 0 |
| 7/31/2024 | 9:20:56 AM | 5.300 | 0 |
| 7/31/2024 | 8:20:52 AM | 5.450 | 0 |
| 7/30/2024 | 9:20:32 PM | 5.450 | 0 |
| 7/30/2024 | 8:20:54 PM | 5.430 | 0 |
| 7/30/2024 | 7:20:30 PM | 5.430 | 0 |
| 7/30/2024 | 6:21:09 PM | 5.410 | 0 |
All quotes in EUR
